Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.93 231,039 1:1 $9.92 $10.08 $9.78
October 16, 2018 $10.31 323,133 1:1 $9.94 $10.34 $9.75
October 17, 2018 $9.94 295,843 1:1 $10.32 $10.32 $9.79
October 18, 2018 $9.51 236,794 1:1 $9.81 $9.86 $9.43
October 19, 2018 $9.28 212,595 1:1 $9.62 $9.80 $9.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.