Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $16.86 631,769 1:1 $17.66 $17.69 $16.82
October 12, 2021 $15.87 959,288 1:1 $16.58 $16.77 $15.80
October 13, 2021 $16.93 535,018 1:1 $16.03 $16.95 $16.02
October 14, 2021 $17.20 621,115 1:1 $16.93 $17.28 $16.61
October 15, 2021 $17.53 731,462 1:1 $17.28 $17.56 $16.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.