Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $8.44 | 3,748,366 | 1:1 | $8.33 | $8.62 | $8.29 |
| April 14, 2026 | $9.01 | 8,825,841 | 1:1 | $8.60 | $9.23 | $8.60 |
| April 15, 2026 | $9.01 | 4,494,811 | 1:1 | $9.02 | $9.16 | $8.88 |
| April 16, 2026 | $9.27 | 5,242,135 | 1:1 | $9.32 | $9.74 | $9.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG