Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.45 | 6,060,618 | 1:1 | $5.18 | $5.55 | $5.18 |
| October 6, 2026 | $5.40 | 7,131,732 | 1:1 | $5.46 | $5.56 | $5.28 |
| October 7, 2026 | $5.39 | 3,851,589 | 1:1 | $5.36 | $5.44 | $5.20 |
| October 8, 2026 | $5.17 | 4,955,495 | 1:1 | $5.30 | $5.33 | $5.07 |
| October 9, 2026 | $5.53 | 5,197,499 | 1:1 | $5.29 | $5.54 | $5.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG