Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.81 | 4,389,948 | 1:1 | $8.06 | $8.17 | $7.79 |
| July 7, 2026 | $7.71 | 4,021,142 | 1:1 | $7.96 | $8.02 | $7.59 |
| July 8, 2026 | $8.33 | 5,467,751 | 1:1 | $7.95 | $8.46 | $7.95 |
| July 9, 2026 | $8.05 | 3,283,821 | 1:1 | $8.33 | $8.35 | $8.01 |
| July 10, 2026 | $8.01 | 2,166,345 | 1:1 | $8.14 | $8.34 | $8.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG